SMC CORP

CUSIP: 6763965 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,400 Value ($000) $522 Avg Close — Range —
Q2 2015
Shares 395,300 Value ($000) $119,092 Avg Close — Range —
Q1 2015
Shares 585,200 Value ($000) $174,913 Avg Close — Range —
Q4 2014
Shares 584,000 Value ($000) $155,724 Avg Close — Range —
Q3 2014
Shares 596,700 Value ($000) $164,549 Avg Close — Range —
Q2 2014
Shares 616,000 Value ($000) $164,846 Avg Close — Range —
Q1 2014
Shares 652,500 Value ($000) $172,494 Avg Close — Range —
Q4 2013
Shares 22,000 Value ($000) $5,547 Avg Close — Range —
Q3 2013
Shares 12,900 Value ($000) $3,068 Avg Close — Range —